Aptos
APT · 美元计价
$0.6178
-0.55%
≈ ￥4.0775
(-$0.00)
更新于 2026-11-04 04:10:01
24H 最高$0.6306
24H 最低$0.6068
今日开盘$0.6212
24H 成交量$323.59万
流通市值$5.46亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MITOMitosis
|
$0.00751 | $0.00842 | $0.00702 | $109.38万 | $167.70万 | -9.19% |
| 452 |
SECZBSECZB
|
$7.8 | $8.07 | $7.18 | $21.53万 | — | 6.70% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $5.86万 | — | 2.77% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 695 |
ZMBZMB
|
$91.7 | $92.57 | $89.24 | $9,965.49 | — | -0.94% |
| 639 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $7.76万 | $5,293.50万 | 1.59% |
| 345 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $36.30万 | $8,535.33万 | 1.40% |
| 495 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.13万 | $1,062.45万 | 1.49% |
| 397 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $29.28万 | $6,907.03万 | 1.16% |
| 471 |
CGPTCGPT
|
$0.01824 | $0.01854 | $0.01761 | $20.32万 | — | 2.07% |
| 485 |
CATICatizen
|
$0.04083 | $0.04121 | $0.03878 | $18.83万 | $2,679.96万 | 2.31% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 525 |
CELRCeler Network
|
$0.002421 | $0.002465 | $0.002355 | $15.98万 | $1,856.58万 | 2.20% |
| 581 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003104 | $12.19万 | $3,083.09万 | 3.94% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 672 |
HPEBHPEB
|
$53.21 | $54.58 | $50.79 | $3.81万 | — | 3.02% |
| 110 |
OPOptimism
|
$0.1095 | $0.1144 | $0.1071 | $174.92万 | $2.53亿 | -0.55% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.02065 | $0.02155 | $0.02023 | $47.79万 | $4,438.12万 | -0.48% |
相关站点
共 40 个
瑞波币 _币种排行
Uniswap _加密货币行情
Initia _币种排行
Acet _比特币
Injective _加密货币行情
Huma Finance _币种排行
Ethena _加密货币行情
Solana _加密货币行情
Bittensor _数字货币市值
Celo _数字货币市值
Caldera _比特币行情
币安币 _数字货币市值
Internet _比特币
Quant _比特币
Ripple USD _BTC行情
Tether Gold _币种排行
Pump.fun _加密货币行情
Hedera _比特币行情
Aptos _比特币
QQQB _币种排行
Plasma _比特币行情
Plasma _加密货币行情
Worldcoin _比特币
TONToken _比特币行情
Sui _BTC行情
Chainlink _币种排行
Quant _加密货币行情
Celestia _比特币行情
大零币 _加密货币行情
Saga _比特币
LayerZero _数字货币市值
恒星币 _BTC行情
BEB _以太坊ETH价格
Bittensor _比特币
THORChain _以太坊ETH价格
Worldcoin _BTC行情
Morpho _BTC行情
TQQQB _以太坊ETH价格
Worldcoin _币种排行
Artificial _币种排行