BiFi

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-07 06:25:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$130.83万

24H 涨跌额(-$4.90)

历史最高$7551

最高日期2025-12-01

历史最低$20.7

最低日期2025-12-01

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MITOMitosis	$0.00688	$0.00713	$0.00646	$52.82万	$132.07万	2.84%
603	SECZBSECZB	$7.08	$7.59	$6.69	$11.68万	—	-2.48%
394	DJTBDJTB	$4.02	$4.24	$3.94	$33.28万	—	-2.66%
270	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
692	ZMBZMB	$90.15	$90.44	$87.59	$1.93万	—	1.66%
560	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.29万	$5,089.46万	3.69%
225	GALAGala	$0.001598	$0.001644	$0.001507	$72.14万	$6,186.85万	4.04%
567	TNSRTensor	$0.0263	$0.0269	$0.0251	$14.96万	$1,040.62万	2.73%
533	NMRNumeraire	$9.38	$9.54	$8.98	$16.90万	$7,585.43万	3.19%
388	CGPTChainGPT	$0.01708	$0.01773	$0.01582	$33.69万	$1,624.72万	6.09%
667	CATICatizen	$0.04011	$0.0411	$0.03733	$7.30万	$1,331.92万	5.39%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
294	CELRCeler Network	$0.002505	$0.002544	$0.002229	$48.34万	$1,945.69万	10.30%
631	IOTXIoTeX	$0.003136	$0.00318	$0.003029	$10.06万	$2,964.56万	1.55%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
633	HPEBHPEB	$44.9	$47.78	$43.10	$9.96万	—	2.65%
123	OPOptimism	$0.1058	$0.1094	$0.0996	$172.70万	$2.44亿	3.93%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
349	BIOBIO Protocol	$0.02046	$0.02058	$0.01932	$38.33万	$3,329.32万	3.70%