Brevis
BREV · 美元计价
$0.0769
-2.04%
≈ ￥0.50754
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.0796
24H 最低$0.0767
今日开盘$0.0785
24H 成交量$21.19万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MITOMitosis
|
$0.00742 | $0.00768 | $0.00702 | $78.01万 | $167.70万 | -0.80% |
| 479 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.87万 | — | 3.80% |
| 633 |
DJTBDJTB
|
$5.56 | $6.02 | $5.56 | $8.61万 | — | -2.11% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 695 |
ZMBZMB
|
$90.53 | $92.34 | $89.24 | $1.05万 | — | -1.89% |
| 648 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $7.67万 | $5,293.50万 | 1.47% |
| 314 |
GALAGALA
|
$0.001633 | $0.001708 | $0.001618 | $42.49万 | $8,535.33万 | -0.97% |
| 489 |
TNSRTensor
|
$0.0269 | $0.0276 | $0.0263 | $19.01万 | $1,062.45万 | 0.75% |
| 411 |
NMRNumeraire
|
$9.45 | $9.73 | $9.26 | $28.02万 | $6,907.03万 | 0.96% |
| 459 |
CGPTCGPT
|
$0.01806 | $0.01854 | $0.01761 | $21.47万 | — | 1.01% |
| 481 |
CATICatizen
|
$0.03974 | $0.04136 | $0.03878 | $19.70万 | $2,679.96万 | 0.25% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002393 | $0.002465 | $0.002355 | $18.17万 | $1,856.58万 | 0.76% |
| 593 |
IOTXIoTeX
|
$0.003221 | $0.003309 | $0.003121 | $11.91万 | $3,083.09万 | 2.35% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 651 |
HPEBHPEB
|
$52.14 | $55.31 | $50.79 | $7.56万 | — | 1.13% |
| 128 |
OPOptimism
|
$0.1079 | $0.1144 | $0.1068 | $147.55万 | $2.53亿 | -0.74% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 304 |
BIOBio Protocol
|
$0.0204 | $0.02155 | $0.02012 | $44.52万 | $4,438.12万 | -1.45% |
相关站点
共 40 个
NFPrompt _币种排行
United Stables _币种排行
应用链 _比特币
Quant _以太坊ETH价格
大零币 _加密货币行情
恒星币 _加密货币行情
THORChain _数字货币市值
USDC _比特币行情
Bubblemaps _比特币
Caldera _BTC行情
Chainlink _数字货币市值
Filecoin _加密货币行情
Avalanche _BTC行情
BFUSD _币种排行
1000CAT _以太坊ETH价格
Vanar Chain _BTC行情
Pepe _币种排行
BFUSD _以太坊ETH价格
比特现金 _加密货币行情
POL _比特币
Midnight _币种排行
Nillion _数字货币市值
Plasma _数字货币市值
以太坊 _币种排行
Aerodrome _BTC行情
Ondo _数字货币市值
Aerodrome _数字货币市值
比特币 _比特币行情
Quant _加密货币行情
Worldcoin _币种排行
Official Trump _数字货币市值
Ethena USDe _数字货币市值
Pudgy Penguins _币种排行
USDC _比特币行情
瑞波币 _比特币
Arbitrum _加密货币行情
比特币 _数字货币市值
TQQQB _币种排行
SOXSB _币种排行
AAPLB _比特币