PancakeSwap

CAKE · 美元计价

$1.922

-0.10% ≈ ￥12.6852 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$1.95

24H 最低$1.90

今日开盘$1.924

24H 成交量$107.62万

流通市值$6.33亿

24H 涨跌额(-$0.00)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MITOMitosis	$0.00698	$0.00713	$0.00652	$49.43万	$132.07万	4.49%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.40万	—	-4.22%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
253	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.35%
565	TURBOTurbo	$0.00073	$0.000747	$0.000718	$12.54万	$5,089.46万	1.25%
227	GALAGala	$0.001594	$0.001644	$0.001565	$61.07万	$6,186.85万	0.95%
563	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,040.62万	1.15%
497	NMRNumeraire	$9.35	$9.54	$9.25	$17.71万	$7,585.43万	0.43%
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,624.72万	5.34%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.69万	$1,331.92万	3.82%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
218	CELRCeler Network	$0.002477	$0.002544	$0.002277	$67.24万	$1,945.69万	6.49%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,964.56万	-0.06%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
125	OPOptimism	$0.1047	$0.1094	$0.1035	$138.56万	$2.44亿	0.19%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
318	BIOBIO Protocol	$0.0204	$0.02058	$0.01999	$38.41万	$3,329.32万	1.70%