Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 06:10:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MITOMitosis
|
$0.00747 | $0.00835 | $0.00702 | $101.26万 | $167.70万 | -7.55% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.63万 | — | 8.16% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.21万 | — | 4.39% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,846.51 | — | -0.08% |
| 638 |
TURBOTurbo
|
$0.000775 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 2.24% |
| 353 |
GALAGALA
|
$0.001667 | $0.001708 | $0.001629 | $34.80万 | $8,535.33万 | 0.42% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.51万 | $1,062.45万 | 2.23% |
| 408 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.94万 | $6,907.03万 | 1.15% |
| 471 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $19.96万 | — | 1.83% |
| 479 |
CATICatizen
|
$0.04127 | $0.04136 | $0.03878 | $18.86万 | $2,679.96万 | 3.80% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 515 |
CELRCeler Network
|
$0.002407 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 0.75% |
| 579 |
IOTXIoTeX
|
$0.003261 | $0.003309 | $0.003121 | $12.14万 | $3,083.09万 | 4.29% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 657 |
HPEBHPEB
|
$54.93 | $55.18 | $50.79 | $5.72万 | — | 6.93% |
| 114 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $162.25万 | $2.53亿 | -0.81% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02064 | $0.02155 | $0.02023 | $44.61万 | $4,438.12万 | -2.37% |
相关站点
共 40 个
Ondo _加密货币行情
恒星币 _比特币行情
Arbitrum _币种排行
比特币 _比特币行情
NFPrompt _以太坊ETH价格
Gitcoin _以太坊ETH价格
POL _比特币
Vanar Chain _比特币行情
AMDB _以太坊ETH价格
Solana _比特币
Caldera _币种排行
以太坊 _以太坊ETH价格
Worldcoin _币种排行
Hashflow _数字货币市值
Celestia _以太坊ETH价格
BEAMX _数字货币市值
Quant _以太坊ETH价格
First Digital _币种排行
Bubblemaps _比特币
币安币 _加密货币行情
PAX Gold _比特币行情
应用链 _数字货币市值
THORChain _加密货币行情
SOXSB _BTC行情
Ethena USDe _加密货币行情
Aptos _币种排行
1000CAT _比特币行情
Injective _比特币
Ripple USD _比特币
World Liberty _以太坊ETH价格
QQQB _加密货币行情
Quant _比特币
Solana _比特币
INTWB _比特币行情
Hyperliquid _币种排行
波场 _币种排行
Aptos _比特币行情
AAPLB _数字货币市值
大零币 _数字货币市值
Ripple USD _比特币