Moonbeam
GLMR · 美元计价
$0.007834
-1.60%
≈ ￥0.051704
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.008048
24H 最低$0.007686
今日开盘$0.007961
24H 成交量$23.25万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.99万 | $141.04万 | -2.30% |
| 491 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.70万 | — | 2.91% |
| 261 |
DJTBDJTB
|
$4.54 | $5.91 | $4.47 | $64.04万 | — | -23.18% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 695 |
ZMBZMB
|
$92.36 | $95.70 | $90.13 | $1.30万 | — | 0.75% |
| 496 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.19万 | $5,313.13万 | -0.65% |
| 231 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $73.65万 | $6,424.06万 | 2.30% |
| 567 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.93万 | $1,088.42万 | 1.10% |
| 266 |
NMRNumeraire
|
$9.58 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.21% |
| 273 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $60.34万 | $1,669.87万 | -3.28% |
| 666 |
CATICatizen
|
$0.04083 | $0.04219 | $0.0387 | $8.15万 | $1,337.11万 | 0.07% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.48万 | $1,913.45万 | 2.99% |
| 655 |
IOTXIoTeX
|
$0.00334 | $0.003385 | $0.003141 | $9.17万 | $3,118.97万 | 2.20% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 653 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $9.31万 | — | -8.84% |
| 104 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1054 | $299.62万 | $2.57亿 | 0.09% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 275 |
BIOBio Protocol
|
$0.02105 | $0.02186 | $0.01979 | $60.01万 | $3,436.08万 | 1.74% |
相关站点
共 40 个
USD1 _BTC行情
Hyperliquid _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
PancakeSwap _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
以太坊 _币种排行
Aptos _比特币行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Pendle _数字货币市值
Aerodrome _币种排行
PancakeSwap _数字货币市值
Bittensor _以太坊ETH价格
Artificial _比特币
USDC _以太坊ETH价格
恒星币 _BTC行情
THORChain _BTC行情
以太坊 _BTC行情
1000CAT _加密货币行情
牛来 _加密货币行情
Pendle _比特币
NFPrompt _比特币
牛来 _比特币
Sui _币种排行
Sui _以太坊ETH价格
PAX Gold _比特币
KORUB _比特币
KORUB _数字货币市值
First Digital _比特币
Bubblemaps _币种排行
Polygon _币种排行
Arbitrum _比特币
QQQB _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _比特币
Filecoin _以太坊ETH价格
牛来 _加密货币行情
狗币 _比特币