GSB
GSB · 美元计价
$895.7
-0.45%
≈ ￥5911.62
(-$4.00)
更新于 2026-11-04 05:15:01
24H 最高$903.87
24H 最低$889.29
今日开盘$899.7
24H 成交量$5.98万
流通市值—
24H 涨跌额(-$4.00)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MITOMitosis
|
$0.00746 | $0.00835 | $0.00702 | $104.58万 | $167.70万 | -8.69% |
| 453 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.70万 | — | 7.55% |
| 667 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $4.18万 | — | 3.83% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,591.72 | — | 0.17% |
| 638 |
TURBOTurbo
|
$0.000771 | $0.000777 | $0.000743 | $7.70万 | $5,293.50万 | 2.12% |
| 350 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.16万 | $8,535.33万 | 1.03% |
| 495 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $17.91万 | $1,062.45万 | 1.49% |
| 408 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.99万 | $6,907.03万 | 1.79% |
| 467 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $20.33万 | — | 2.23% |
| 482 |
CATICatizen
|
$0.04089 | $0.04121 | $0.03878 | $18.85万 | $2,679.96万 | 2.74% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 519 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $15.93万 | $1,856.58万 | 1.14% |
| 581 |
IOTXIoTeX
|
$0.003244 | $0.003309 | $0.003121 | $12.19万 | $3,083.09万 | 3.68% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 661 |
HPEBHPEB
|
$53.74 | $54.58 | $50.79 | $5.05万 | — | 4.63% |
| 114 |
OPOptimism
|
$0.1091 | $0.1144 | $0.1071 | $160.57万 | $2.53亿 | -0.82% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 283 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $46.97万 | $4,438.12万 | -0.96% |
相关站点
共 40 个
Ondo _加密货币行情
大零币 _数字货币市值
NFPrompt _BTC行情
World Liberty _币种排行
USD1 _比特币行情
Artificial _数字货币市值
QQQB _数字货币市值
QQQB _以太坊ETH价格
AAPLB _数字货币市值
Hashflow _比特币行情
THORChain _数字货币市值
牛来 _以太坊ETH价格
Solana _比特币
AMDB _币种排行
Hedera _比特币行情
World Liberty _加密货币行情
MarsCoin _比特币
Haedal _比特币
Vanar Chain _币种排行
Official Trump _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _比特币
Plasma _比特币行情
USDC _比特币
BEB _币种排行
Injective _加密货币行情
艾达币 _以太坊ETH价格
Plasma _比特币行情
EUR _比特币行情
BEAMX _加密货币行情
BEAMX _比特币
United Stables _数字货币市值
Arbitrum _比特币
NFPrompt _数字货币市值
大零币 _BTC行情
First Digital _数字货币市值
RWUSD _数字货币市值
BEAMX _以太坊ETH价格
Solana _比特币行情
Gram _数字货币市值