Haedal Protocol
HAEDAL · 美元计价
$0.02819
-4.05%
≈ ￥0.186054
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.0294
24H 最低$0.02583
今日开盘$0.02938
24H 成交量$222.55万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MITOMitosis
|
$0.00742 | $0.00798 | $0.00702 | $88.43万 | $167.70万 | -7.02% |
| 465 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $20.38万 | — | 7.18% |
| 653 |
DJTBDJTB
|
$5.92 | $6.02 | $5.64 | $6.61万 | — | 3.86% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,872.75 | — | -0.21% |
| 644 |
TURBOTurbo
|
$0.000772 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.12% |
| 338 |
GALAGALA
|
$0.001655 | $0.001708 | $0.001629 | $37.37万 | $8,535.33万 | 0.06% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 2.24% |
| 417 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $26.80万 | $6,907.03万 | 2.01% |
| 468 |
CGPTCGPT
|
$0.01833 | $0.01854 | $0.01761 | $19.96万 | — | 2.29% |
| 473 |
CATICatizen
|
$0.04071 | $0.04136 | $0.03878 | $19.41万 | $2,679.96万 | 2.44% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 513 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.19万 | $1,856.58万 | 0.71% |
| 588 |
IOTXIoTeX
|
$0.003281 | $0.003309 | $0.003121 | $11.36万 | $3,083.09万 | 3.70% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
HPEBHPEB
|
$54.65 | $55.31 | $50.79 | $6.07万 | — | 6.66% |
| 118 |
OPOptimism
|
$0.1096 | $0.1144 | $0.1071 | $153.23万 | $2.53亿 | -0.36% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 300 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $43.31万 | $4,438.12万 | -0.77% |
相关站点
共 40 个
Quant _以太坊ETH价格
Solana _币种排行
BFUSD _加密货币行情
牛来 _以太坊ETH价格
BFUSD _比特币
Solana _比特币行情
Bubblemaps _比特币
以太坊 _比特币
Quant _币种排行
Near Protocol _比特币
World Liberty _币种排行
Aave _比特币
Chainlink _比特币行情
Pepe _币种排行
MegaETH _BTC行情
TQQQB _数字货币市值
Cosmos Hub _加密货币行情
BFUSD _比特币行情
BEAMX _BTC行情
艾达币 _比特币
Quant _加密货币行情
TQQQB _数字货币市值
Celo _以太坊ETH价格
艾达币 _加密货币行情
Aerodrome _BTC行情
Aptos _以太坊ETH价格
Morpho _以太坊ETH价格
Huma Finance _加密货币行情
波场 _比特币
Bittensor _比特币
Plasma _币种排行
Pump.fun _比特币行情
Aave _比特币行情
MarsCoin _以太坊ETH价格
以太坊 _比特币
Vanar Chain _以太坊ETH价格
AMDB _比特币
Artificial _币种排行
Aster _币种排行
Starknet _比特币