MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-05 07:20:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MITOMitosis
|
$0.00718 | $0.00758 | $0.007 | $75.07万 | $141.04万 | -3.75% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.64万 | — | 2.77% |
| 283 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $58.60万 | — | -23.45% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 492 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.90% |
| 235 |
GALAGala
|
$0.001695 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 1.86% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 268 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $62.16万 | $7,694.95万 | -0.42% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.11% |
| 664 |
CATICatizen
|
$0.04101 | $0.04219 | $0.0387 | $8.35万 | $1,337.11万 | 0.05% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.77% |
| 648 |
IOTXIoTeX
|
$0.003349 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.42% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 653 |
HPEBHPEB
|
$50.12 | $55.31 | $49.28 | $9.50万 | — | -8.96% |
| 106 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $292.83万 | $2.57亿 | 1.18% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $59.73万 | $3,436.08万 | 2.47% |
相关站点
共 40 个
BEB _加密货币行情
恒星币 _数字货币市值
Uniswap _BTC行情
狗币 _BTC行情
Artificial _以太坊ETH价格
Sei _比特币行情
Artificial _BTC行情
Pendle _加密货币行情
Worldcoin _BTC行情
Huma Finance _加密货币行情
Celestia _数字货币市值
USD1 _加密货币行情
Plasma _BTC行情
比特现金 _以太坊ETH价格
PancakeSwap _BTC行情
Ethena _加密货币行情
Hyperliquid _加密货币行情
BEB _比特币
Quant _BTC行情
比特现金 _比特币
SNXXB _币种排行
BEB _数字货币市值
BABAB _数字货币市值
PancakeSwap _比特币
BEAMX _BTC行情
应用链 _加密货币行情
达世币 _比特币
Haedal _比特币
Pendle _币种排行
Uniswap _比特币行情
Aster _以太坊ETH价格
MarsCoin _BTC行情
Space and Time _BTC行情
应用链 _币种排行
Polygon _数字货币市值
PancakeSwap _比特币行情
Pepe _数字货币市值
Pepe _加密货币行情
Aster _以太坊ETH价格
达世币 _BTC行情