Morpho
MORPHO · 美元计价
$2.241
4.43%
≈ ￥14.7906
($0.10)
更新于 2026-11-05 07:35:02
24H 最高$2.27
24H 最低$2.12
今日开盘$2.146
24H 成交量$235.81万
流通市值$5.19亿
24H 涨跌额($0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $75.47万 | $141.04万 | -3.22% |
| 491 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.64万 | — | 2.26% |
| 284 |
DJTBDJTB
|
$4.58 | $5.97 | $4.47 | $58.88万 | — | -23.28% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 695 |
ZMBZMB
|
$92.37 | $95.70 | $90.13 | $1.30万 | — | 0.39% |
| 493 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -1.03% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.71万 | $6,424.06万 | 1.86% |
| 569 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.91万 | $1,088.42万 | 1.09% |
| 268 |
NMRNumeraire
|
$9.63 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.31% |
| 276 |
CGPTChainGPT
|
$0.01778 | $0.0188 | $0.01655 | $60.25万 | $1,669.87万 | -3.37% |
| 664 |
CATICatizen
|
$0.04096 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | -0.22% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.64% |
| 648 |
IOTXIoTeX
|
$0.003352 | $0.003385 | $0.003141 | $9.99万 | $3,118.97万 | 2.38% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 653 |
HPEBHPEB
|
$50.14 | $55.31 | $49.28 | $9.51万 | — | -9.35% |
| 106 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $292.07万 | $2.57亿 | 0.63% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 279 |
BIOBio Protocol
|
$0.02114 | $0.02186 | $0.01979 | $59.74万 | $3,436.08万 | 2.22% |
相关站点
共 40 个
Sui _币种排行
Hedera _比特币
PancakeSwap _加密货币行情
Arbitrum _比特币行情
Arbitrum _比特币
Hyperliquid _数字货币市值
StraitsX XUSD _以太坊ETH价格
Arbitrum _比特币行情
Starknet _加密货币行情
MarsCoin _加密货币行情
Near Protocol _BTC行情
Quant _BTC行情
Huma Finance _BTC行情
LayerZero _比特币行情
Pepe _比特币
瑞波币 _BTC行情
1000CAT _数字货币市值
BEB _以太坊ETH价格
USD1 _以太坊ETH价格
Internet _币种排行
BEAMX _BTC行情
SNXXB _比特币行情
United Stables _币种排行
比特现金 _加密货币行情
INTWB _BTC行情
Tether Gold _币种排行
Starknet _加密货币行情
Ondo _数字货币市值
RWUSD _以太坊ETH价格
AMDB _比特币
Bittensor _币种排行
Tether Gold _加密货币行情
Stacks _币种排行
BEAMX _加密货币行情
BEAMX _BTC行情
瑞波币 _比特币行情
Hedera _数字货币市值
波场 _比特币行情
Aerodrome _比特币
Ondo _加密货币行情