PDDB
PDDB · 美元计价
$80.16
-2.18%
≈ ￥529.056
(-$1.79)
更新于 2026-11-04 05:25:02
24H 最高$83.09
24H 最低$80.02
今日开盘$81.95
24H 成交量$13.08万
流通市值—
24H 涨跌额(-$1.79)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $103.78万 | $167.70万 | -8.48% |
| 455 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $21.62万 | — | 7.64% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.23万 | — | 3.84% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,741.48 | — | 0.20% |
| 639 |
TURBOTurbo
|
$0.000776 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 3.05% |
| 350 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001629 | $35.39万 | $8,535.33万 | 1.46% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.64万 | $1,062.45万 | 2.24% |
| 410 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.77万 | $6,907.03万 | 1.90% |
| 467 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $20.35万 | — | 2.45% |
| 483 |
CATICatizen
|
$0.04089 | $0.04121 | $0.03878 | $18.60万 | $2,679.96万 | 3.34% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 515 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 2.02% |
| 579 |
IOTXIoTeX
|
$0.003253 | $0.003309 | $0.003121 | $12.19万 | $3,083.09万 | 3.80% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
HPEBHPEB
|
$54.29 | $54.58 | $50.79 | $5.44万 | — | 5.42% |
| 114 |
OPOptimism
|
$0.1093 | $0.1144 | $0.1071 | $160.10万 | $2.53亿 | -0.73% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.02066 | $0.02155 | $0.02023 | $46.56万 | $4,438.12万 | -0.82% |
相关站点
共 40 个
TQQQB _币种排行
Hashflow _以太坊ETH价格
恒星币 _数字货币市值
Sui _比特币行情
Near Protocol _BTC行情
1000CAT _加密货币行情
Pepe _BTC行情
Saga _比特币行情
Hyperliquid _加密货币行情
TQQQB _BTC行情
以太坊 _以太坊ETH价格
USDC _BTC行情
MarsCoin _以太坊ETH价格
BEB _比特币
Caldera _BTC行情
Sui _比特币行情
Chainlink _比特币行情
AAPLB _加密货币行情
Official Trump _数字货币市值
QQQB _比特币
Huma Finance _比特币
Aave _比特币
牛来 _币种排行
Uniswap _比特币行情
NFPrompt _BTC行情
Hashflow _以太坊ETH价格
POL _币种排行
SOXSB _比特币行情
THORChain _比特币行情
Pudgy Penguins _比特币行情
Artificial _比特币
RWUSD _比特币
LayerZero _数字货币市值
Chainlink _BTC行情
Pump.fun _币种排行
Artificial _币种排行
Bubblemaps _BTC行情
Injective _BTC行情
TONToken _币种排行
Hyperliquid _比特币