Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 05:35:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MITOMitosis
|
$0.00747 | $0.00835 | $0.00702 | $103.63万 | $167.70万 | -7.66% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 667 |
DJTBDJTB
|
$5.94 | $5.97 | $5.64 | $4.22万 | — | 3.85% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 640 |
TURBOTurbo
|
$0.000777 | $0.000777 | $0.000743 | $7.62万 | $5,293.50万 | 2.91% |
| 352 |
GALAGALA
|
$0.001671 | $0.001708 | $0.001629 | $34.95万 | $8,535.33万 | 1.15% |
| 498 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.61万 | $1,062.45万 | 2.24% |
| 409 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.76万 | $6,907.03万 | 1.79% |
| 468 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $20.05万 | — | 2.22% |
| 483 |
CATICatizen
|
$0.04111 | $0.04121 | $0.03878 | $18.57万 | $2,679.96万 | 3.60% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 512 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.11万 | $1,856.58万 | 1.68% |
| 579 |
IOTXIoTeX
|
$0.003258 | $0.003309 | $0.003121 | $12.21万 | $3,083.09万 | 3.96% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 659 |
HPEBHPEB
|
$54.55 | $54.66 | $50.79 | $5.50万 | — | 5.96% |
| 114 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $160.17万 | $2.53亿 | -0.63% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 282 |
BIOBio Protocol
|
$0.0207 | $0.02155 | $0.02023 | $46.46万 | $4,438.12万 | -1.15% |
相关站点
共 40 个
Chainlink _BTC行情
BFUSD _以太坊ETH价格
艾达币 _数字货币市值
Avalanche _比特币
AMDB _数字货币市值
Pepe _比特币行情
Aerodrome _BTC行情
SOXSB _比特币行情
Quant _币种排行
TONToken _以太坊ETH价格
Ethena USDe _比特币
Vanar Chain _以太坊ETH价格
Injective _币种排行
Initia _数字货币市值
Haedal _数字货币市值
World Liberty _BTC行情
Aave _币种排行
Pepe _币种排行
Ondo _币种排行
艾达币 _币种排行
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _加密货币行情
POL _数字货币市值
Injective _加密货币行情
World Liberty _币种排行
QQQB _BTC行情
莱特币 _比特币行情
Tether Gold _加密货币行情
Pump.fun _比特币
比特币
Plasma _数字货币市值
大零币 _数字货币市值
RWUSD _币种排行
Hyperliquid _加密货币行情
Quant _比特币行情
BEB _加密货币行情
Gram _加密货币行情