SQQQB

SQQQB · 美元计价

$47.52

-1.37% ≈ ￥313.632 (-$0.66)

更新于 2026-11-07 15:50:01

24H 最高$48.41

24H 最低$45.90

今日开盘$48.18

24H 成交量$21.05万

流通市值—

24H 涨跌额(-$0.66)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	MITOMitosis	$0.00758	$0.0081	$0.00662	$136.62万	$132.07万	13.81%
611	SECZBSECZB	$7.05	$7.59	$6.69	$9.13万	—	-4.86%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
561	TURBOTurbo	$0.000732	$0.000747	$0.000722	$12.54万	$5,089.46万	0.55%
246	GALAGala	$0.001589	$0.001644	$0.001578	$54.78万	$6,186.85万	0.44%
568	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.96万	$1,040.62万	0.77%
496	NMRNumeraire	$9.36	$9.54	$9.25	$17.42万	$7,585.43万	0.00%
357	CGPTChainGPT	$0.01759	$0.01778	$0.01655	$33.23万	$1,624.72万	6.16%
635	CATICatizen	$0.04018	$0.0411	$0.03911	$7.59万	$1,331.92万	2.66%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
216	CELRCeler Network	$0.002454	$0.002544	$0.002293	$67.41万	$1,945.69万	6.65%
633	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.68万	$2,964.56万	-0.70%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
644	HPEBHPEB	$44.82	$47.78	$44.01	$6.91万	—	-1.67%
128	OPOptimism	$0.1044	$0.1094	$0.1037	$130.82万	$2.44亿	0.10%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
332	BIOBIO Protocol	$0.02031	$0.02058	$0.02008	$36.46万	$3,329.32万	0.55%