恒星币
XLM · 美元计价
$0.1674
2.76%
≈ ￥1.1048
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.1711
24H 最低$0.1571
今日开盘$0.1629
24H 成交量$1,104.04万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MITOMitosis
|
$0.00718 | $0.00758 | $0.007 | $75.07万 | $141.04万 | -3.75% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.64万 | — | 2.77% |
| 283 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $58.60万 | — | -23.45% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 492 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.90% |
| 235 |
GALAGala
|
$0.001695 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 1.86% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 268 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $62.16万 | $7,694.95万 | -0.42% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.11% |
| 664 |
CATICatizen
|
$0.04101 | $0.04219 | $0.0387 | $8.35万 | $1,337.11万 | 0.05% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 469 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.77% |
| 648 |
IOTXIoTeX
|
$0.003349 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.42% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 653 |
HPEBHPEB
|
$50.12 | $55.31 | $49.28 | $9.50万 | — | -8.96% |
| 106 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $292.83万 | $2.57亿 | 1.18% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 278 |
BIOBio Protocol
|
$0.02115 | $0.02186 | $0.01979 | $59.73万 | $3,436.08万 | 2.47% |
相关站点
共 40 个
Official Trump _数字货币市值
Celo _BTC行情
牛来 _BTC行情
Stacks _比特币
TONToken _数字货币市值
AMDB _比特币行情
TQQQB _比特币
Bittensor _BTC行情
Filecoin _BTC行情
United Stables _币种排行
KORUB _加密货币行情
Injective _以太坊ETH价格
Hedera _BTC行情
First Digital _以太坊ETH价格
TONToken _比特币
1000CAT _加密货币行情
瑞波币 _数字货币市值
Uniswap _币种排行
Polygon _加密货币行情
Space and Time _比特币行情
Injective _BTC行情
AAPLB _比特币行情
艾达币 _数字货币市值
币安币 _BTC行情
TQQQB _BTC行情
MarsCoin _币种排行
Chainlink _比特币行情
Bubblemaps _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _比特币
1000CAT _BTC行情
Haedal _币种排行
Gram _以太坊ETH价格
Aptos _比特币
TQQQB _数字货币市值
Pepe _比特币
QQQB _比特币行情
Avalanche _数字货币市值
BEAMX _比特币
MarsCoin _比特币